Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240429C02065000 | 2024-04-26 4:06PM EDT | 2024-04-29 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 9 | 65 | 18.21% |
RUTW240502C02065000 | 2024-04-26 3:22PM EDT | 2024-05-02 | 3.07 | 2.60 | 2.95 | +1.42 | +86.06% | 10 | 14 | 22.07% |
RUTW240503C02065000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 4.50 | 4.30 | 4.70 | +1.90 | +73.08% | 29 | 14 | 23.28% |
RUTW240510C02065000 | 2024-04-26 12:29PM EDT | 2024-05-10 | 10.27 | 9.30 | 9.70 | -4.31 | -29.56% | 14 | 37 | 20.73% |
RUT240517C02065000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 15.19 | 15.10 | 15.60 | +0.07 | +0.46% | 5 | 52 | 20.71% |
RUTW240524C02065000 | 2024-04-25 1:35PM EDT | 2024-05-24 | 15.34 | 20.40 | 21.10 | 0.00 | - | 1 | 7 | 20.80% |
RUT240621C02065000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 33.11 | 38.40 | 39.10 | 0.00 | - | 41 | 276 | 20.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P02065000 | 2024-04-26 1:00PM EDT | 2024-05-03 | 63.75 | 63.10 | 66.70 | -31.61 | -33.15% | 1 | 29 | 21.56% |
RUTW240510P02065000 | 2024-04-15 11:48AM EDT | 2024-05-10 | 83.66 | 67.10 | 69.10 | 0.00 | - | 1 | 2 | 17.32% |
RUT240517P02065000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 73.37 | 72.10 | 73.80 | 0.00 | - | 19 | 114 | 17.50% |
RUT240621P02065000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 105.50 | 87.80 | 89.00 | 0.00 | - | 30 | 520 | 16.36% |